시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,900	1,000	- 1.27%	44,731	3,486
13:59	77,900	1,000	- 1.27%	44,703	3,484
13:58	77,800	1,100	- 1.39%	44,675	3,482
13:57	77,800	1,100	- 1.39%	44,646	3,480
13:56	77,900	1,000	- 1.27%	44,585	3,475
13:55	77,900	1,000	- 1.27%	44,532	3,471
13:54	77,800	1,100	- 1.39%	44,499	3,468
13:53	77,800	1,100	- 1.39%	44,361	3,458
13:52	77,800	1,100	- 1.39%	44,301	3,453
13:51	77,900	1,000	- 1.27%	44,202	3,445