시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,800	1,100	- 1.39%	45,859	3,574
14:09	77,700	1,200	- 1.52%	45,624	3,556
14:08	77,700	1,200	- 1.52%	45,605	3,554
14:07	77,900	1,000	- 1.27%	45,341	3,534
14:06	77,900	1,000	- 1.27%	44,971	3,505
14:05	77,800	1,100	- 1.39%	44,938	3,502
14:04	77,800	1,100	- 1.39%	44,910	3,500
14:03	77,900	1,000	- 1.27%	44,841	3,495
14:02	77,800	1,100	- 1.39%	44,788	3,491
14:01	77,900	1,000	- 1.27%	44,749	3,488