시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,900	1,000	- 1.27%	46,421	3,618
14:19	78,000	900	- 1.14%	46,394	3,616
14:18	78,000	900	- 1.14%	46,383	3,615
14:17	77,900	1,000	- 1.27%	46,236	3,603
14:16	77,900	1,000	- 1.27%	46,201	3,601
14:15	77,800	1,100	- 1.39%	46,188	3,600
14:14	77,900	1,000	- 1.27%	46,182	3,599
14:13	77,900	1,000	- 1.27%	46,154	3,597
14:12	77,800	1,100	- 1.39%	45,983	3,584
14:11	77,800	1,100	- 1.39%	45,946	3,581