시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,600	300	- 0.38%	50,450	3,933
14:49	78,500	400	- 0.51%	49,726	3,876
14:48	78,500	400	- 0.51%	49,522	3,860
14:47	78,500	400	- 0.51%	49,432	3,853
14:46	78,500	400	- 0.51%	49,298	3,843
14:45	78,400	500	- 0.63%	49,037	3,822
14:44	78,400	500	- 0.63%	48,701	3,796
14:43	78,400	500	- 0.63%	48,598	3,788
14:42	78,400	500	- 0.63%	48,566	3,785
14:41	78,400	500	- 0.63%	48,395	3,772