시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,400	500	- 0.63%	53,303	4,158
14:59	78,400	500	- 0.63%	53,224	4,152
14:58	78,700	200	- 0.25%	52,971	4,132
14:57	78,700	200	- 0.25%	52,621	4,104
14:56	78,800	100	- 0.13%	52,163	4,068
14:55	78,800	100	- 0.13%	51,756	4,036
14:54	78,800	100	- 0.13%	51,667	4,029
14:53	78,700	200	- 0.25%	51,436	4,011
14:52	78,700	200	- 0.25%	51,277	3,998
14:51	78,700	200	- 0.25%	50,709	3,954