시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,900	1,000	- 1.27%	44,178	3,443
13:49	77,900	1,000	- 1.27%	44,175	3,443
13:48	77,800	1,100	- 1.39%	44,127	3,439
13:47	77,900	1,000	- 1.27%	44,094	3,437
13:46	77,800	1,100	- 1.39%	44,071	3,435
13:45	77,700	1,200	- 1.52%	43,941	3,425
13:44	77,900	1,000	- 1.27%	43,909	3,422
13:43	77,900	1,000	- 1.27%	43,860	3,419
13:42	77,900	1,000	- 1.27%	43,825	3,416
13:41	77,900	1,000	- 1.27%	43,772	3,412