시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,910	0	0.00%	32	0
09:14	7,890	20	- 0.25%	31	0
09:13	7,890	20	- 0.25%	30	0
09:10	7,910	0	0.00%	29	0
09:08	7,890	20	- 0.25%	12	0
09:00	7,920	10	+ 0.13%	1	0