시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,800	110	- 1.39%	3,034	24
14:05	7,820	90	- 1.14%	3,012	24
13:50	7,820	90	- 1.14%	3,011	24
13:47	7,820	90	- 1.14%	3,010	24
13:45	7,800	110	- 1.39%	2,983	23
13:43	7,810	100	- 1.26%	2,982	23
13:33	7,820	90	- 1.14%	2,981	23
13:24	7,820	90	- 1.14%	2,980	23
13:23	7,820	90	- 1.14%	2,978	23
13:07	7,820	90	- 1.14%	2,974	23