시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,780	130	- 1.64%	4,660	36
14:57	7,810	100	- 1.26%	4,443	35
14:52	7,810	100	- 1.26%	4,393	34
14:50	7,810	100	- 1.26%	4,381	34
14:49	7,780	130	- 1.64%	4,380	34
14:48	7,780	130	- 1.64%	4,052	32
14:47	7,780	130	- 1.64%	3,552	28
14:38	7,800	110	- 1.39%	3,164	25
14:31	7,800	110	- 1.39%	3,154	25
14:28	7,790	120	- 1.52%	3,152	25