| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,290 | 280 | + 2.00% | 4,552,633 | 64,613 |
| 14:29 | 14,340 | 330 | + 2.36% | 4,547,265 | 64,536 |
| 14:28 | 14,350 | 340 | + 2.43% | 4,537,130 | 64,391 |
| 14:27 | 14,340 | 330 | + 2.36% | 4,522,717 | 64,184 |
| 14:26 | 14,270 | 260 | + 1.86% | 4,507,128 | 63,961 |
| 14:25 | 14,270 | 260 | + 1.86% | 4,501,004 | 63,874 |
| 14:24 | 14,230 | 220 | + 1.57% | 4,489,907 | 63,716 |
| 14:23 | 14,200 | 190 | + 1.36% | 4,488,268 | 63,692 |
| 14:22 | 14,210 | 200 | + 1.43% | 4,482,406 | 63,609 |
| 14:21 | 14,220 | 210 | + 1.50% | 4,479,440 | 63,567 |