시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,300	290	+ 2.07%	4,611,511	65,454
14:39	14,270	260	+ 1.86%	4,607,519	65,397
14:38	14,270	260	+ 1.86%	4,604,270	65,351
14:37	14,280	270	+ 1.93%	4,602,535	65,326
14:36	14,250	240	+ 1.71%	4,597,229	65,250
14:35	14,300	290	+ 2.07%	4,579,902	65,003
14:34	14,320	310	+ 2.21%	4,574,184	64,921
14:33	14,340	330	+ 2.36%	4,568,362	64,838
14:32	14,300	290	+ 2.07%	4,558,498	64,697
14:31	14,310	300	+ 2.14%	4,554,850	64,644