| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,340 | 330 | + 2.36% | 4,675,081 | 66,365 |
| 14:49 | 14,360 | 350 | + 2.50% | 4,671,963 | 66,320 |
| 14:48 | 14,340 | 330 | + 2.36% | 4,658,613 | 66,129 |
| 14:47 | 14,350 | 340 | + 2.43% | 4,653,567 | 66,056 |
| 14:46 | 14,350 | 340 | + 2.43% | 4,647,067 | 65,963 |
| 14:45 | 14,330 | 320 | + 2.28% | 4,635,659 | 65,799 |
| 14:44 | 14,290 | 280 | + 2.00% | 4,627,276 | 65,679 |
| 14:43 | 14,290 | 280 | + 2.00% | 4,620,363 | 65,581 |
| 14:42 | 14,290 | 280 | + 2.00% | 4,618,563 | 65,555 |
| 14:41 | 14,270 | 260 | + 1.86% | 4,614,095 | 65,491 |