시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,330	320	+ 2.28%	4,850,950	68,895
14:59	14,300	290	+ 2.07%	4,846,186	68,827
14:58	14,300	290	+ 2.07%	4,842,875	68,780
14:57	14,300	290	+ 2.07%	4,838,711	68,720
14:56	14,320	310	+ 2.21%	4,819,376	68,443
14:55	14,310	300	+ 2.14%	4,810,183	68,312
14:54	14,370	360	+ 2.57%	4,792,606	68,060
14:53	14,460	450	+ 3.21%	4,777,060	67,836
14:52	14,440	430	+ 3.07%	4,742,469	67,336
14:51	14,430	420	+ 3.00%	4,723,546	67,063