시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,570	100	- 2.14%	120,673	552
13:53	4,570	100	- 2.14%	120,633	552
13:51	4,560	110	- 2.36%	120,573	552
13:50	4,565	105	- 2.25%	118,331	542
13:49	4,570	100	- 2.14%	118,311	542
13:48	4,570	100	- 2.14%	118,260	541
13:47	4,565	105	- 2.25%	118,254	541
13:46	4,565	105	- 2.25%	118,124	541
13:45	4,565	105	- 2.25%	117,839	539
13:44	4,570	100	- 2.14%	117,827	539