시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,560	110	- 2.36%	128,242	587
14:19	4,560	110	- 2.36%	128,182	587
14:18	4,565	105	- 2.25%	128,051	586
14:17	4,560	110	- 2.36%	127,863	585
14:16	4,560	110	- 2.36%	127,862	585
14:15	4,560	110	- 2.36%	127,162	582
14:14	4,560	110	- 2.36%	127,019	581
14:13	4,555	115	- 2.46%	126,769	580
14:12	4,565	105	- 2.25%	126,217	578
14:11	4,565	105	- 2.25%	126,033	577