시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,585	85	- 1.82%	136,708	626
14:55	4,570	100	- 2.14%	136,703	626
14:52	4,570	100	- 2.14%	132,483	606
14:48	4,570	100	- 2.14%	132,469	606
14:47	4,585	85	- 1.82%	131,952	604
14:45	4,565	105	- 2.25%	131,792	603
14:43	4,580	90	- 1.93%	131,492	602
14:42	4,585	85	- 1.82%	131,442	601
14:40	4,585	85	- 1.82%	131,083	600
14:39	4,585	85	- 1.82%	131,072	600