시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,575	95	- 2.03%	139,312	637
15:07	4,570	100	- 2.14%	139,296	637
15:05	4,585	85	- 1.82%	139,085	636
15:04	4,585	85	- 1.82%	139,074	636
15:03	4,565	105	- 2.25%	138,835	635
15:02	4,570	100	- 2.14%	138,755	635
15:01	4,580	90	- 1.93%	138,599	634
15:00	4,580	90	- 1.93%	138,588	634
14:59	4,585	85	- 1.82%	138,578	634
14:58	4,570	100	- 2.14%	136,738	626