시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,560	170	+ 2.03%	464,630	3,954
14:09	8,570	180	+ 2.15%	464,355	3,951
14:08	8,560	170	+ 2.03%	464,125	3,949
14:07	8,560	170	+ 2.03%	463,766	3,946
14:06	8,570	180	+ 2.15%	463,574	3,945
14:05	8,570	180	+ 2.15%	463,440	3,944
14:04	8,570	180	+ 2.15%	462,887	3,939
14:03	8,570	180	+ 2.15%	462,620	3,937
14:02	8,570	180	+ 2.15%	462,459	3,935
14:01	8,570	180	+ 2.15%	462,273	3,934