시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,560	170	+ 2.03%	477,001	4,060
14:29	8,560	170	+ 2.03%	476,158	4,052
14:28	8,560	170	+ 2.03%	475,448	4,046
14:27	8,560	170	+ 2.03%	474,683	4,040
14:26	8,560	170	+ 2.03%	474,391	4,037
14:25	8,570	180	+ 2.15%	471,866	4,016
14:24	8,570	180	+ 2.15%	471,424	4,012
14:23	8,570	180	+ 2.15%	470,727	4,006
14:22	8,570	180	+ 2.15%	470,557	4,004
14:21	8,570	180	+ 2.15%	469,923	3,999