시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,530	140	+ 1.67%	699,509	5,961
15:09	8,530	140	+ 1.67%	697,784	5,946
15:08	8,530	140	+ 1.67%	684,834	5,836
15:07	8,520	130	+ 1.55%	668,909	5,700
15:06	8,530	140	+ 1.67%	657,144	5,600
15:05	8,530	140	+ 1.67%	655,283	5,584
15:04	8,530	140	+ 1.67%	651,473	5,551
15:03	8,540	150	+ 1.79%	646,184	5,506
15:02	8,550	160	+ 1.91%	644,199	5,489
15:01	8,550	160	+ 1.91%	622,793	5,306