시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,560	170	+ 2.03%	449,297	3,822
13:39	8,560	170	+ 2.03%	449,218	3,822
13:38	8,560	170	+ 2.03%	448,874	3,819
13:37	8,560	170	+ 2.03%	448,795	3,818
13:36	8,560	170	+ 2.03%	448,537	3,816
13:35	8,560	170	+ 2.03%	448,443	3,815
13:34	8,560	170	+ 2.03%	447,716	3,809
13:33	8,550	160	+ 1.91%	447,087	3,804
13:32	8,560	170	+ 2.03%	446,979	3,803
13:31	8,560	170	+ 2.03%	446,760	3,801