시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	471	14	- 2.89%	303,158	143
12:08	471	14	- 2.89%	303,131	143
12:06	471	14	- 2.89%	303,031	143
12:05	468	17	- 3.51%	303,027	143
12:03	471	14	- 2.89%	303,026	143
12:02	471	14	- 2.89%	303,025	143
11:51	472	13	- 2.68%	303,020	143
11:46	472	13	- 2.68%	303,004	143
11:45	472	13	- 2.68%	302,904	143
11:39	472	13	- 2.68%	302,894	143