시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	473	12	- 2.47%	324,994	153
13:02	473	12	- 2.47%	324,903	153
12:58	473	12	- 2.47%	322,903	152
12:54	468	17	- 3.51%	322,902	152
12:53	469	16	- 3.30%	313,673	148
12:42	474	11	- 2.27%	309,673	146
12:29	474	11	- 2.27%	309,670	146
12:27	468	17	- 3.51%	309,632	146
12:23	472	13	- 2.68%	306,326	145
12:22	470	15	- 3.09%	303,223	143