시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	468	17	- 3.51%	341,811	161
13:36	472	13	- 2.68%	337,403	159
13:35	472	13	- 2.68%	337,387	159
13:34	471	14	- 2.89%	337,385	159
13:32	470	15	- 3.09%	337,384	159
13:24	470	15	- 3.09%	336,384	159
13:22	472	13	- 2.68%	336,284	159
13:20	472	13	- 2.68%	335,284	158
13:15	468	17	- 3.51%	335,282	158
13:14	468	17	- 3.51%	326,865	154