시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	468	17	- 3.51%	350,616	165
13:46	471	14	- 2.89%	350,116	165
13:45	468	17	- 3.51%	349,333	165
13:44	471	14	- 2.89%	349,332	165
13:43	470	15	- 3.09%	349,330	165
13:42	467	18	- 3.71%	349,329	165
13:41	468	17	- 3.51%	348,329	164
13:40	467	18	- 3.71%	347,076	164
13:39	467	18	- 3.71%	345,076	163
13:38	468	17	- 3.51%	343,811	162