시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	467	18	- 3.71%	358,947	169
14:22	467	18	- 3.71%	358,836	169
14:21	466	19	- 3.92%	358,725	169
14:10	466	19	- 3.92%	358,707	169
14:07	466	19	- 3.92%	356,641	168
14:06	468	17	- 3.51%	353,384	167
13:55	470	15	- 3.09%	353,373	167
13:51	471	14	- 2.89%	351,638	166
13:50	471	14	- 2.89%	351,418	166
13:48	469	16	- 3.30%	350,947	165