시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	475	10	- 2.06%	401,796	189
14:46	475	10	- 2.06%	401,754	189
14:45	476	9	- 1.86%	401,753	189
14:43	477	8	- 1.65%	396,129	187
14:42	475	10	- 2.06%	396,087	187
14:41	472	13	- 2.68%	395,136	186
14:40	472	13	- 2.68%	395,061	186
14:39	473	12	- 2.47%	395,003	186
14:38	473	12	- 2.47%	394,945	186
14:37	473	12	- 2.47%	394,926	186