시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	471	14	- 2.89%	302,469	143
11:32	471	14	- 2.89%	302,419	143
11:31	468	17	- 3.51%	302,409	143
11:29	471	14	- 2.89%	302,203	143
11:28	471	14	- 2.89%	301,600	142
11:27	465	20	- 4.12%	301,047	142
11:26	465	20	- 4.12%	301,037	142
11:18	470	15	- 3.09%	301,031	142
11:09	470	15	- 3.09%	301,030	142
11:07	471	14	- 2.89%	301,019	142