시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,740	360	- 3.96%	220,062	1,950
13:50	8,740	360	- 3.96%	219,902	1,948
13:48	8,740	360	- 3.96%	219,901	1,948
13:47	8,740	360	- 3.96%	219,641	1,946
13:45	8,740	360	- 3.96%	219,139	1,942
13:44	8,740	360	- 3.96%	218,558	1,937
13:43	8,760	340	- 3.74%	217,967	1,931
13:42	8,760	340	- 3.74%	217,927	1,931
13:41	8,760	340	- 3.74%	217,856	1,930
13:40	8,780	320	- 3.52%	217,315	1,926