시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,750	350	- 3.85%	223,899	1,983
14:01	8,750	350	- 3.85%	223,862	1,983
14:00	8,750	350	- 3.85%	223,283	1,978
13:59	8,750	350	- 3.85%	222,261	1,969
13:58	8,750	350	- 3.85%	222,260	1,969
13:57	8,760	340	- 3.74%	222,248	1,969
13:56	8,750	350	- 3.85%	222,028	1,967
13:55	8,730	370	- 4.07%	220,931	1,957
13:54	8,740	360	- 3.96%	220,320	1,952
13:52	8,750	350	- 3.85%	220,064	1,950