시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,760	340	- 3.74%	227,474	2,015
14:11	8,750	350	- 3.85%	227,369	2,014
14:10	8,750	350	- 3.85%	227,121	2,011
14:09	8,750	350	- 3.85%	226,821	2,009
14:08	8,750	350	- 3.85%	226,420	2,005
14:07	8,750	350	- 3.85%	225,365	1,996
14:06	8,740	360	- 3.96%	225,305	1,996
14:05	8,740	360	- 3.96%	224,426	1,988
14:04	8,740	360	- 3.96%	224,103	1,985
14:03	8,750	350	- 3.85%	223,911	1,983