시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,780	320	- 3.52%	232,692	2,060
14:26	8,780	320	- 3.52%	232,642	2,060
14:25	8,780	320	- 3.52%	232,622	2,060
14:24	8,780	320	- 3.52%	232,222	2,056
14:23	8,770	330	- 3.63%	232,216	2,056
14:19	8,740	360	- 3.96%	232,206	2,056
14:17	8,750	350	- 3.85%	229,961	2,036
14:16	8,750	350	- 3.85%	229,061	2,028
14:15	8,760	340	- 3.74%	228,105	2,020
14:13	8,810	290	- 3.19%	228,085	2,020