시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,780	320	- 3.52%	235,819	2,088
14:48	8,770	330	- 3.63%	235,659	2,086
14:46	8,770	330	- 3.63%	235,587	2,086
14:45	8,800	300	- 3.30%	235,287	2,083
14:44	8,800	300	- 3.30%	235,152	2,082
14:43	8,770	330	- 3.63%	235,122	2,082
14:42	8,790	310	- 3.41%	234,963	2,080
14:41	8,790	310	- 3.41%	234,634	2,077
14:40	8,800	300	- 3.30%	234,584	2,077
14:39	8,800	300	- 3.30%	234,582	2,077