시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,780	320	- 3.52%	236,773	2,096
14:58	8,770	330	- 3.63%	236,740	2,096
14:57	8,780	320	- 3.52%	236,632	2,095
14:56	8,780	320	- 3.52%	236,626	2,095
14:55	8,780	320	- 3.52%	236,516	2,094
14:54	8,780	320	- 3.52%	236,404	2,093
14:53	8,790	310	- 3.41%	236,112	2,090
14:52	8,790	310	- 3.41%	236,107	2,090
14:51	8,790	310	- 3.41%	236,006	2,089
14:50	8,780	320	- 3.52%	235,887	2,088