시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	350	- 3.85%	241,560	2,138
15:09	8,750	350	- 3.85%	241,507	2,137
15:08	8,740	360	- 3.96%	241,346	2,136
15:07	8,750	350	- 3.85%	240,903	2,132
15:05	8,760	340	- 3.74%	240,867	2,132
15:04	8,760	340	- 3.74%	239,748	2,122
15:03	8,770	330	- 3.63%	237,431	2,102
15:02	8,760	340	- 3.74%	237,357	2,101
15:01	8,770	330	- 3.63%	237,011	2,098
15:00	8,770	330	- 3.63%	236,873	2,097