시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,810	290	- 3.19%	195,676	1,737
13:27	8,750	350	- 3.85%	195,525	1,735
13:26	8,810	290	- 3.19%	182,082	1,617
13:25	8,800	300	- 3.30%	180,030	1,599
13:24	8,800	300	- 3.30%	180,020	1,599
13:22	8,800	300	- 3.30%	180,011	1,599
13:21	8,820	280	- 3.08%	179,438	1,594
13:19	8,800	300	- 3.30%	175,531	1,560
13:18	8,830	270	- 2.97%	175,331	1,558
13:17	8,800	300	- 3.30%	174,755	1,553