시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,750	350	- 3.85%	214,100	1,897
13:37	8,740	360	- 3.96%	214,088	1,897
13:36	8,760	340	- 3.74%	213,974	1,896
13:35	8,740	360	- 3.96%	213,970	1,896
13:34	8,740	360	- 3.96%	213,872	1,895
13:33	8,740	360	- 3.96%	213,665	1,894
13:32	8,740	360	- 3.96%	212,893	1,887
13:31	8,730	370	- 4.07%	212,236	1,881
13:30	8,750	350	- 3.85%	196,538	1,744
13:29	8,750	350	- 3.85%	196,537	1,744