시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,170	180	- 1.93%	269,836	2,482
13:58	9,160	190	- 2.03%	269,831	2,482
13:57	9,140	210	- 2.25%	269,830	2,482
13:56	9,160	190	- 2.03%	269,516	2,479
13:55	9,160	190	- 2.03%	269,481	2,479
13:54	9,150	200	- 2.14%	269,480	2,479
13:53	9,170	180	- 1.93%	268,857	2,473
13:52	9,170	180	- 1.93%	268,855	2,473
13:50	9,160	190	- 2.03%	268,848	2,473
13:49	9,160	190	- 2.03%	268,845	2,473