시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,150	200	- 2.14%	273,063	2,511
14:09	9,150	200	- 2.14%	273,059	2,511
14:08	9,150	200	- 2.14%	273,058	2,511
14:07	9,140	210	- 2.25%	270,260	2,486
14:06	9,140	210	- 2.25%	270,210	2,485
14:05	9,150	200	- 2.14%	270,101	2,484
14:04	9,140	210	- 2.25%	270,099	2,484
14:03	9,150	200	- 2.14%	270,074	2,484
14:02	9,150	200	- 2.14%	270,060	2,484
14:00	9,170	180	- 1.93%	269,932	2,483