시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,160	190	- 2.03%	273,954	2,520
14:19	9,160	190	- 2.03%	273,953	2,520
14:18	9,160	190	- 2.03%	273,540	2,516
14:17	9,160	190	- 2.03%	273,530	2,516
14:16	9,160	190	- 2.03%	273,419	2,515
14:15	9,160	190	- 2.03%	273,417	2,515
14:14	9,160	190	- 2.03%	273,416	2,515
14:13	9,150	200	- 2.14%	273,412	2,515
14:12	9,150	200	- 2.14%	273,066	2,511
14:11	9,150	200	- 2.14%	273,064	2,511