시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,190	160	- 1.71%	280,175	2,576
14:29	9,190	160	- 1.71%	279,936	2,574
14:28	9,190	160	- 1.71%	279,917	2,574
14:27	9,180	170	- 1.82%	279,911	2,574
14:26	9,180	170	- 1.82%	279,856	2,574
14:25	9,190	160	- 1.71%	278,023	2,557
14:24	9,190	160	- 1.71%	277,511	2,552
14:23	9,190	160	- 1.71%	275,945	2,538
14:22	9,180	170	- 1.82%	275,748	2,536
14:21	9,170	180	- 1.93%	275,536	2,534