시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,160	190	- 2.03%	285,181	2,622
14:49	9,180	170	- 1.82%	284,598	2,617
14:48	9,190	160	- 1.71%	284,543	2,617
14:47	9,200	150	- 1.60%	284,537	2,617
14:46	9,210	140	- 1.50%	284,263	2,614
14:45	9,220	130	- 1.39%	284,127	2,613
14:44	9,180	170	- 1.82%	284,025	2,612
14:43	9,210	140	- 1.50%	283,246	2,605
14:42	9,220	130	- 1.39%	282,407	2,597
14:41	9,200	150	- 1.60%	282,334	2,596