시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,110	240	- 2.57%	266,702	2,453
13:35	9,090	260	- 2.78%	266,381	2,450
13:34	9,090	260	- 2.78%	265,553	2,443
13:33	9,070	280	- 3.00%	264,119	2,430
13:32	9,080	270	- 2.89%	259,691	2,390
13:31	9,090	260	- 2.78%	254,580	2,343
13:30	9,120	230	- 2.46%	253,344	2,332
13:29	9,150	200	- 2.14%	253,298	2,332
13:28	9,090	260	- 2.78%	253,297	2,332
13:27	9,100	250	- 2.67%	251,600	2,316