시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,160	190	- 2.03%	268,753	2,472
13:47	9,160	190	- 2.03%	268,673	2,471
13:46	9,160	190	- 2.03%	268,652	2,471
13:45	9,150	200	- 2.14%	268,467	2,469
13:44	9,140	210	- 2.25%	268,437	2,469
13:43	9,140	210	- 2.25%	268,258	2,468
13:42	9,120	230	- 2.46%	268,066	2,466
13:41	9,120	230	- 2.46%	267,608	2,462
13:40	9,130	220	- 2.35%	267,004	2,456
13:39	9,130	220	- 2.35%	266,979	2,456