시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,350	300	- 4.51%	165,793	1,056
13:26	6,350	300	- 4.51%	165,790	1,056
13:24	6,350	300	- 4.51%	165,530	1,054
13:23	6,360	290	- 4.36%	165,281	1,052
13:20	6,370	280	- 4.21%	165,265	1,052
13:18	6,370	280	- 4.21%	165,264	1,052
13:17	6,380	270	- 4.06%	165,112	1,051
13:16	6,370	280	- 4.21%	165,002	1,051
13:14	6,380	270	- 4.06%	164,934	1,050
13:12	6,370	280	- 4.21%	164,924	1,050