시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,350	300	- 4.51%	166,685	1,061
13:40	6,330	320	- 4.81%	166,684	1,061
13:39	6,330	320	- 4.81%	166,664	1,061
13:38	6,330	320	- 4.81%	166,663	1,061
13:36	6,330	320	- 4.81%	166,563	1,061
13:35	6,340	310	- 4.66%	166,462	1,060
13:34	6,340	310	- 4.66%	166,409	1,060
13:32	6,340	310	- 4.66%	166,315	1,059
13:31	6,330	320	- 4.81%	166,283	1,059
13:28	6,330	320	- 4.81%	166,176	1,058