시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,380	270	- 4.06%	167,422	1,066
13:59	6,380	270	- 4.06%	167,368	1,066
13:57	6,370	280	- 4.21%	167,332	1,065
13:56	6,380	270	- 4.06%	167,176	1,064
13:55	6,370	280	- 4.21%	167,153	1,064
13:54	6,370	280	- 4.21%	167,150	1,064
13:53	6,360	290	- 4.36%	167,140	1,064
13:50	6,360	290	- 4.36%	166,889	1,063
13:49	6,410	240	- 3.61%	166,708	1,061
13:47	6,340	310	- 4.66%	166,693	1,061