시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,440	210	- 3.16%	171,944	1,095
14:49	6,440	210	- 3.16%	171,844	1,094
14:48	6,430	220	- 3.31%	171,767	1,094
14:47	6,430	220	- 3.31%	171,633	1,093
14:46	6,430	220	- 3.31%	171,148	1,090
14:40	6,420	230	- 3.46%	171,147	1,090
14:39	6,430	220	- 3.31%	171,062	1,089
14:38	6,420	230	- 3.46%	171,056	1,089
14:37	6,420	230	- 3.46%	170,930	1,088
14:36	6,430	220	- 3.31%	170,928	1,088