시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,400	250	- 3.76%	179,322	1,142
15:01	6,410	240	- 3.61%	179,301	1,142
15:00	6,420	230	- 3.46%	178,121	1,135
14:59	6,450	200	- 3.01%	175,511	1,118
14:58	6,460	190	- 2.86%	175,011	1,115
14:57	6,450	200	- 3.01%	174,009	1,108
14:56	6,430	220	- 3.31%	173,393	1,104
14:55	6,430	220	- 3.31%	173,363	1,104
14:54	6,410	240	- 3.61%	172,860	1,101
14:52	6,430	220	- 3.31%	171,969	1,095