시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,400	250	- 3.76%	161,262	1,027
12:23	6,390	260	- 3.91%	161,240	1,027
12:21	6,370	280	- 4.21%	161,152	1,026
12:20	6,380	270	- 4.06%	161,132	1,026
12:19	6,410	240	- 3.61%	161,102	1,026
12:15	6,380	270	- 4.06%	161,101	1,026
12:13	6,380	270	- 4.06%	161,100	1,026
12:12	6,380	270	- 4.06%	161,072	1,026
12:10	6,380	270	- 4.06%	161,071	1,026
12:08	6,360	290	- 4.36%	161,069	1,026